Advanced Energy Industries - قیمت سهام

قیمت سهام
128.32
تغییر روزانه
-0.65 -0.50%
ماهیانه
10.62%
سالیانه
17.38%
Q2 پیش بینی
122.08

قیمت Chg روز سال تاریخ
Axcelis Technologies 65.77 -1.12 -1.67% -52.23% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Applied Materials 168.51 -4.38 -2.53% -28.39% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Azenta 29.45 -0.49 -1.64% -48.03% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Crane 176.88 -1.52 -0.85% 22.27% 2025-06-20
Daqo New Energy 14.07 -0.07 -0.50% -21.18% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.16 -0.33 -1.54% -31.98% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 89.76 -2.48 -2.69% -14.63% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 122.99 1.18 0.97% -11.63% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
Photronics 18.28 0.01 0.05% -26.70% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Veeco Instruments 19.70 -0.53 -2.62% -57.72% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xylem 124.77 -0.29 -0.23% -10.07% 2025-06-20

قیمت روز سال تاریخ
USND 19412 -134.35 -0.69% 9.74% 2025-06-20
US2000 2106 -6.95 -0.33% 4.15% 2025-06-20